Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,135 |
1,160 |
1,160 |
1,120 |
97.864 |
| 26/09/2024 |
1,125 |
1,180 |
1,210 |
1,100 |
364.199 |
| 25/09/2024 |
1,180 |
1,200 |
1,215 |
1,160 |
67.106 |
| 24/09/2024 |
1,200 |
1,210 |
1,220 |
1,200 |
25.098 |
| 23/09/2024 |
1,210 |
1,230 |
1,240 |
1,200 |
47.991 |
| 20/09/2024 |
1,230 |
1,220 |
1,240 |
1,210 |
53.718 |
| 19/09/2024 |
1,230 |
1,230 |
1,250 |
1,220 |
26.912 |
| 18/09/2024 |
1,220 |
1,240 |
1,260 |
1,206 |
81.475 |
| 17/09/2024 |
1,240 |
1,240 |
1,260 |
1,220 |
30.963 |
| 16/09/2024 |
1,260 |
1,280 |
1,280 |
1,260 |
21.857 |
| 13/09/2024 |
1,290 |
1,240 |
1,300 |
1,240 |
29.085 |
| 12/09/2024 |
1,240 |
1,240 |
1,293 |
1,230 |
35.244 |
| 11/09/2024 |
1,250 |
1,280 |
1,280 |
1,230 |
32.342 |
| 10/09/2024 |
1,290 |
1,190 |
1,290 |
1,180 |
70.680 |
| 09/09/2024 |
1,190 |
1,170 |
1,190 |
1,150 |
202.837 |
| 06/09/2024 |
1,170 |
1,230 |
1,230 |
1,160 |
106.460 |
| 05/09/2024 |
1,220 |
1,230 |
1,260 |
1,205 |
72.195 |
| 04/09/2024 |
1,210 |
1,280 |
1,320 |
1,210 |
611.064 |
| 03/09/2024 |
1,230 |
1,310 |
1,310 |
1,220 |
58.144 |
| 30/08/2024 |
1,320 |
1,300 |
1,320 |
1,278 |
27.889 |
| 29/08/2024 |
1,310 |
1,320 |
1,320 |
1,270 |
36.190 |